Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.785 -0.015 (-0.15%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.498 9.650 9.400 9.650 12,059 +0.06(+0.63%)
May 30, 2013 9.460 9.590 9.450 9.590 5,369 +0.10(+1.05%)
May 29, 2013 9.510 9.510 9.340 9.490 21,805 +0.10(+1.06%)
May 28, 2013 9.580 9.580 9.350 9.390 289,784 -0.05(-0.53%)
May 24, 2013 9.340 9.440 9.340 9.440 5,870 +0.06(+0.64%)
May 23, 2013 9.300 9.380 9.200 9.380 5,380 +0.01(+0.11%)
May 22, 2013 9.400 9.480 9.270 9.370 29,437 -0.06(-0.64%)
May 21, 2013 9.540 9.540 9.430 9.430 2,877 -0.32(-3.28%)
May 20, 2013 9.584 9.790 9.448 9.750 6,160 -0.09(-0.91%)
May 17, 2013 9.770 9.840 9.770 9.840 1,742 +0.04(+0.41%)
May 16, 2013 9.777 9.930 9.720 9.800 7,232 -0.06(-0.61%)
May 15, 2013 9.680 9.860 9.680 9.860 4,677 +0.03(+0.31%)
May 13, 2013 9.830 9.830 9.795 9.830 4,401 +0.12(+1.24%)
May 10, 2013 9.710 9.710 9.590 9.710 4,343 +0.08(+0.83%)
May 09, 2013 9.570 9.630 9.570 9.630 2,499 -0.30(-3.02%)
May 08, 2013 10.21 10.21 9.730 9.930 35,240 -0.15(-1.49%)
May 07, 2013 9.931 10.08 9.931 10.08 3,642 +0.08(+0.80%)
May 06, 2013 9.980 10.00 9.860 10.00 3,090 +0.04(+0.40%)
May 03, 2013 9.960 9.960 9.944 9.960 1,329 +0.28(+2.89%)
May 02, 2013 9.710 9.850 9.680 9.680 1,254 -0.23(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.