Indicators

PG&E Corp (NY: PCG )

17.53 +0.12 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	31.11	31.44	30.96	31.11	3,636,590	+0.10(+0.34%)
May 27, 2010	31.17	31.29	30.77	31.01	3,727,555	+0.11(+0.36%)
May 26, 2010	31.13	31.31	30.78	30.89	3,097,602	-0.03(-0.10%)
May 25, 2010	30.56	30.97	30.02	30.92	4,478,616	-0.08(-0.27%)
May 24, 2010	31.05	31.43	30.88	31.01	3,122,646	-0.30(-0.96%)
May 21, 2010	30.86	31.34	30.74	31.31	4,565,476	+0.16(+0.51%)
May 20, 2010	31.39	31.61	31.13	31.15	6,054,550	-0.99(-3.08%)
May 19, 2010	32.44	32.62	31.99	32.14	5,002,113	-0.52(-1.58%)
May 18, 2010	32.97	33.20	32.60	32.66	133	-0.27(-0.82%)
May 17, 2010	32.83	33.05	32.43	32.93	3,286,455	+0.22(+0.66%)
May 14, 2010	32.71	33.13	32.42	32.71	4,377,678	-0.09(-0.27%)
May 13, 2010	33.10	33.28	32.71	32.80	2,831,950	-0.40(-1.22%)
May 12, 2010	33.23	33.71	32.99	33.20	4,602,042	-0.09(-0.27%)
May 11, 2010	33.05	33.47	32.97	33.29	5,064,185	+0.14(+0.41%)
May 10, 2010	32.93	33.24	32.33	33.16	5,981,789	+0.79(+2.46%)
May 07, 2010	28.12	32.97	26.20	32.36	6,936,369	+0.49(+1.53%)
May 06, 2010	33.20	33.20	31.00	31.88	6,420,938	-1.52(-4.56%)
May 05, 2010	33.49	33.56	33.16	33.40	6,257,995	+0.36(+1.09%)
May 04, 2010	32.86	33.25	32.83	33.04	5,043,333	-0.25(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.