Indicators

Microchip Technology (NQ: MCHP )

96.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.877	9.884	9.691	9.797	13,547,727	-0.08(-0.82%)
May 27, 2010	9.603	9.895	9.526	9.877	11,737,275	+0.49(+5.17%)
May 26, 2010	9.480	9.629	9.360	9.392	9,009,039	-0.05(-0.56%)
May 25, 2010	9.213	9.455	9.033	9.445	12,727,627	+0.02(+0.22%)
May 24, 2010	9.586	9.631	9.424	9.424	6,850,043	-0.20(-2.08%)
May 21, 2010	9.276	9.746	9.269	9.624	11,309,283	+0.18(+1.94%)
May 20, 2010	9.413	9.642	9.357	9.441	10,242,228	-0.30(-3.07%)
May 19, 2010	9.652	9.807	9.515	9.740	8,308,652	+0.05(+0.51%)
May 18, 2010	9.994	10.02	9.610	9.691	9,620,430	-0.25(-2.55%)
May 17, 2010	9.716	9.950	9.698	9.944	8,784,793	+0.19(+1.92%)
May 14, 2010	9.924	9.969	9.643	9.757	8,011,404	-0.21(-2.13%)
May 13, 2010	10.10	10.19	9.941	9.969	9,248,733	-0.18(-1.78%)
May 12, 2010	9.976	10.16	9.938	10.15	8,312,273	+0.17(+1.74%)
May 11, 2010	10.10	10.12	9.900	9.976	8,766,564	-0.06(-0.55%)
May 10, 2010	9.927	10.04	9.868	10.03	9,211,059	+0.37(+3.85%)
May 07, 2010	9.636	9.837	9.333	9.660	17,924,972	-0.04(-0.39%)
May 06, 2010	10.27	10.27	9.080	9.698	23,022,146	-0.38(-3.73%)
May 05, 2010	10.01	10.16	9.903	10.07	10,627,087	+0.06(+0.56%)
May 04, 2010	10.23	10.26	9.934	10.02	16,690,081	-0.29(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.