Indicators

Bj's Restaurants Inc (NQ: BJRI )

33.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.81	22.89	22.49	22.56	122,892	-0.24(-1.07%)
May 27, 2010	22.73	22.85	22.49	22.81	218,276	+0.38(+1.69%)
May 26, 2010	22.39	22.92	22.32	22.43	212,151	+0.05(+0.22%)
May 25, 2010	22.38	22.66	22.02	22.38	292,875	-0.32(-1.41%)
May 24, 2010	22.44	22.97	22.43	22.70	349,409	+0.24(+1.08%)
May 21, 2010	21.44	22.51	21.07	22.46	437,269	+0.88(+4.06%)
May 20, 2010	21.65	22.33	21.53	21.58	261,590	-0.85(-3.77%)
May 19, 2010	22.45	22.60	22.02	22.43	195,889	-0.14(-0.60%)
May 18, 2010	23.12	23.64	22.51	22.56	211,797	-0.36(-1.57%)
May 17, 2010	22.84	23.01	22.19	22.92	231,715	+0.19(+0.86%)
May 14, 2010	23.05	23.17	22.51	22.73	175,067	-0.45(-1.93%)
May 13, 2010	23.35	23.94	22.94	23.18	202,735	-0.19(-0.83%)
May 12, 2010	23.35	23.84	23.34	23.37	494,594	+0.25(+1.09%)
May 11, 2010	23.32	23.52	22.92	23.12	254,995	-0.03(-0.13%)
May 10, 2010	22.75	23.18	21.96	23.15	287,659	+1.20(+5.45%)
May 07, 2010	22.18	22.67	21.65	21.95	391,876	-0.32(-1.44%)
May 06, 2010	22.68	22.97	21.07	22.27	381,248	-0.49(-2.14%)
May 05, 2010	22.91	23.24	22.63	22.76	203,156	-0.45(-1.93%)
May 04, 2010	24.15	24.15	23.12	23.21	312,880	-1.12(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.