Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.610 6.630 6.570 6.580 746,300 +0.01(+0.15%)
May 30, 2007 6.550 6.600 6.500 6.570 958,200 -0.06(-0.90%)
May 29, 2007 6.660 6.690 6.590 6.630 522,800 -0.04(-0.60%)
May 25, 2007 6.620 6.700 6.600 6.670 625,600 +0.07(+1.06%)
May 24, 2007 6.600 6.660 6.590 6.600 748,400 -0.01(-0.15%)
May 23, 2007 6.620 6.650 6.570 6.610 1,321,178 +0.04(+0.61%)
May 22, 2007 6.660 6.690 6.550 6.570 1,359,114 -0.18(-2.67%)
May 21, 2007 6.550 6.810 6.540 6.750 743,721 +0.18(+2.74%)
May 18, 2007 6.480 6.600 6.480 6.570 539,800 +0.05(+0.77%)
May 17, 2007 6.550 6.580 6.460 6.520 1,100,000 -0.06(-0.91%)
May 16, 2007 6.610 6.670 6.520 6.580 989,300 -0.08(-1.20%)
May 15, 2007 6.750 6.810 6.650 6.660 1,017,100 -0.10(-1.48%)
May 14, 2007 6.750 6.790 6.710 6.760 893,815 +0.01(+0.15%)
May 11, 2007 6.740 6.830 6.700 6.750 1,342,600 +0.02(+0.30%)
May 10, 2007 7.010 7.010 6.710 6.730 1,575,618 -0.26(-3.72%)
May 09, 2007 6.900 7.000 6.830 6.990 1,077,857 +0.07(+1.01%)
May 08, 2007 6.860 6.960 6.810 6.920 1,152,840 -0.04(-0.57%)
May 07, 2007 6.960 7.080 6.950 6.960 974,375 -0.03(-0.43%)
May 04, 2007 7.000 7.050 6.910 6.990 1,897,900 -0.04(-0.57%)
May 03, 2007 7.120 7.190 7.000 7.030 1,367,400 -0.06(-0.85%)
May 02, 2007 6.790 7.250 6.750 7.090 3,610,900 +0.27(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.