Indicators

Microchip Technology (NQ: MCHP )

96.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.81	10.91	10.68	10.86	6,790,443	-0.05(-0.44%)
May 27, 2004	10.76	10.93	10.73	10.91	9,968,310	+0.21(+1.99%)
May 26, 2004	10.73	10.80	10.55	10.70	9,253,021	+0.13(+1.23%)
May 25, 2004	10.28	10.62	10.08	10.57	12,988,843	+0.29(+2.80%)
May 24, 2004	10.48	10.54	10.21	10.28	7,146,194	-0.08(-0.73%)
May 21, 2004	10.33	10.42	10.22	10.35	5,463,297	+0.19(+1.82%)
May 20, 2004	10.42	10.42	10.12	10.17	8,739,935	-0.18(-1.72%)
May 19, 2004	10.16	10.66	10.14	10.35	13,076,834	+0.34(+3.40%)
May 18, 2004	9.922	10.07	9.819	10.01	5,724,939	+0.24(+2.46%)
May 17, 2004	9.699	9.943	9.596	9.768	5,958,610	-0.07(-0.73%)
May 14, 2004	9.991	10.09	9.785	9.840	5,757,862	-0.19(-1.85%)
May 13, 2004	10.14	10.18	9.861	10.03	10,706,035	-0.18(-1.78%)
May 12, 2004	10.33	10.35	9.960	10.21	10,206,060	-0.22(-2.07%)
May 11, 2004	10.44	10.47	10.26	10.42	10,887,844	+0.07(+0.63%)
May 10, 2004	10.41	10.60	10.26	10.36	11,894,202	-0.17(-1.60%)
May 07, 2004	10.43	10.95	10.35	10.53	15,545,821	+0.08(+0.76%)
May 06, 2004	10.23	10.53	10.18	10.45	12,598,420	+0.05(+0.46%)
May 05, 2004	9.950	10.47	9.627	10.40	14,093,973	+0.46(+4.66%)
May 04, 2004	9.569	10.09	9.569	9.936	14,642,313	+0.37(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.