Indicators

Bj's Restaurants Inc (NQ: BJRI )

33.01 -0.18 (-0.54%)

Streaming Delayed Price Updated: 3:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.18	13.37	13.06	13.14	39,670	-0.07(-0.52%)
May 27, 2004	13.37	13.51	13.18	13.20	48,714	-0.31(-2.30%)
May 26, 2004	13.14	13.52	13.04	13.52	44,089	+0.11(+0.80%)
May 25, 2004	12.96	13.50	12.81	13.41	104,315	+0.54(+4.24%)
May 24, 2004	12.89	13.21	12.67	12.86	145,732	-0.11(-0.83%)
May 21, 2004	13.35	13.41	12.89	12.97	194,036	-0.30(-2.27%)
May 20, 2004	13.32	13.54	13.16	13.27	37,820	-0.28(-2.08%)
May 19, 2004	13.46	13.87	13.35	13.55	58,169	+0.11(+0.80%)
May 18, 2004	13.18	13.46	13.14	13.45	14,491	+0.25(+1.92%)
May 17, 2004	13.23	13.43	12.89	13.19	49,536	-0.10(-0.73%)
May 14, 2004	13.04	13.74	13.04	13.29	60,739	-0.04(-0.29%)
May 13, 2004	13.17	13.33	13.09	13.33	48,303	+0.00(+0.00%)
May 12, 2004	13.18	13.33	12.84	13.33	32,682	+0.19(+1.48%)
May 11, 2004	12.66	13.14	12.64	13.14	72,249	+0.44(+3.45%)
May 10, 2004	13.28	13.29	12.41	12.70	82,527	-0.64(-4.81%)
May 07, 2004	13.77	13.77	13.19	13.34	61,047	-0.38(-2.77%)
May 06, 2004	13.84	13.91	13.45	13.72	59,300	-0.20(-1.47%)
May 05, 2004	13.82	14.06	13.63	13.92	28,057	+0.16(+1.13%)
May 04, 2004	13.81	13.84	13.14	13.77	50,050	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.