Indicators

Helen of Troy Ltd (NQ: HELE )

102.40 +0.12 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	33.25	33.82	32.87	33.43	237,700	+0.40(+1.21%)
May 27, 2004	32.64	33.21	32.45	33.03	199,700	+0.50(+1.54%)
May 26, 2004	33.15	33.15	32.17	32.53	199,500	-0.19(-0.58%)
May 25, 2004	31.26	32.77	30.85	32.72	372,200	+1.44(+4.60%)
May 24, 2004	31.12	31.82	31.06	31.28	225,200	+0.46(+1.49%)
May 21, 2004	30.93	30.94	30.51	30.82	346,300	+0.07(+0.23%)
May 20, 2004	30.75	31.15	30.26	30.75	362,900	-0.38(-1.22%)
May 19, 2004	31.35	31.68	30.95	31.13	196,200	+0.25(+0.81%)
May 18, 2004	31.09	31.50	30.70	30.88	108,200	+0.21(+0.68%)
May 17, 2004	30.99	31.65	30.61	30.67	393,500	-0.33(-1.06%)
May 14, 2004	30.64	31.35	30.35	31.00	758,400	+0.61(+2.01%)
May 13, 2004	32.17	33.47	30.24	30.39	1,130,600	-1.77(-5.50%)
May 12, 2004	33.40	33.50	32.13	32.16	434,100	-0.90(-2.72%)
May 11, 2004	32.48	33.30	32.05	33.06	268,400	+1.06(+3.31%)
May 10, 2004	33.18	33.18	31.70	32.00	394,300	-1.00(-3.03%)
May 07, 2004	33.20	33.90	32.93	33.00	181,400	-0.68(-2.02%)
May 06, 2004	34.48	34.62	33.20	33.68	565,400	-1.26(-3.61%)
May 05, 2004	36.25	36.25	34.40	34.94	414,700	-1.11(-3.08%)
May 04, 2004	35.42	36.24	34.89	36.05	684,500	+0.83(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.