Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	22.65	22.65	22.65	22.65	0	+0.00(+0.00%)
May 29, 2003	22.65	22.65	22.65	22.65	0	+0.00(+0.00%)
May 28, 2003	22.65	22.65	22.65	22.65	0	+0.00(+0.00%)
May 23, 2003	22.65	22.65	22.65	22.65	0	+0.00(+0.00%)
May 22, 2003	22.65	22.65	22.65	22.65	0	-0.30(-1.31%)
May 21, 2003	22.95	22.95	22.95	22.95	0	+0.12(+0.53%)
May 20, 2003	22.83	22.83	22.83	22.83	0	-0.02(-0.09%)
May 19, 2003	22.85	22.85	22.85	22.85	0	+0.00(+0.00%)
May 16, 2003	22.85	22.85	22.85	22.85	0	+0.00(+0.00%)
May 15, 2003	22.85	22.85	22.85	22.85	0	+0.00(+0.00%)
May 14, 2003	22.85	22.85	22.85	22.85	0	+0.00(+0.00%)
May 13, 2003	22.85	22.85	22.85	22.85	0	+0.00(+0.00%)
May 12, 2003	23.16	22.85	22.85	22.85	200	-0.75(-3.18%)
May 09, 2003	23.60	23.60	23.60	23.60	0	+0.00(+0.00%)
May 08, 2003	23.60	23.60	23.60	23.60	0	+0.00(+0.00%)
May 07, 2003	23.60	23.60	23.60	23.60	0	+0.00(+0.00%)
May 06, 2003	23.60	23.60	23.60	23.60	0	+1.25(+5.59%)
May 05, 2003	22.35	22.35	22.35	22.35	0	+0.95(+4.44%)
May 02, 2003	21.40	21.40	21.40	21.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.