Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

99.09 +3.31 (+3.46%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.647 8.172 7.540 7.935 16,342,109 +0.27(+3.49%)
May 29, 2003 7.413 7.767 7.396 7.667 14,009,187 +0.31(+4.15%)
May 28, 2003 7.256 7.523 7.214 7.362 11,918,094 +0.03(+0.42%)
May 27, 2003 6.758 7.338 6.586 7.331 10,807,137 +0.43(+6.27%)
May 23, 2003 6.628 7.043 6.573 6.899 11,524,175 +0.21(+3.12%)
May 22, 2003 6.607 6.773 6.545 6.690 8,556,670 +0.09(+1.41%)
May 21, 2003 6.727 6.758 6.538 6.597 10,544,038 -0.12(-1.74%)
May 20, 2003 6.710 6.775 6.631 6.713 7,826,229 +0.01(+0.15%)
May 19, 2003 6.748 6.830 6.593 6.703 15,123,640 -0.13(-1.96%)
May 16, 2003 6.909 6.943 6.827 6.837 8,855,605 -0.09(-1.29%)
May 15, 2003 6.984 7.149 6.895 6.926 10,396,027 +0.00(+0.00%)
May 14, 2003 6.847 7.060 6.775 6.926 11,198,142 +0.10(+1.46%)
May 13, 2003 6.995 7.008 6.768 6.827 18,536,344 -0.20(-2.79%)
May 12, 2003 7.053 7.087 6.779 7.022 15,563,885 -0.04(-0.53%)
May 09, 2003 7.232 7.269 6.967 7.060 17,680,618 -0.10(-1.44%)
May 08, 2003 7.146 7.266 7.057 7.163 15,641,679 -0.09(-1.18%)
May 07, 2003 7.589 7.647 7.101 7.249 20,715,136 -0.42(-5.46%)
May 06, 2003 7.537 7.788 7.499 7.667 9,121,035 +0.11(+1.45%)
May 05, 2003 7.544 7.788 7.427 7.558 8,626,888 +0.02(+0.32%)
May 02, 2003 7.221 7.616 7.139 7.534 10,014,054 +0.37(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.