Indicators

Microchip Technology (NQ: MCHP )

99.14 +3.36 (+3.51%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.41	10.79	10.17	10.26	12,159,086	-0.20(-1.90%)
May 28, 2002	10.74	10.80	10.33	10.46	6,639,832	-0.11(-1.04%)
May 27, 2002	10.74	10.75	10.39	10.57	4,192,336	+0.00(+0.00%)
May 24, 2002	10.74	10.75	10.39	10.57	4,115,979	-0.29(-2.65%)
May 23, 2002	11.05	11.05	10.40	10.86	7,599,246	-0.07(-0.60%)
May 22, 2002	10.74	11.11	10.61	10.92	6,497,902	+0.09(+0.86%)
May 21, 2002	11.47	11.56	10.72	10.83	10,466,123	-0.52(-4.57%)
May 20, 2002	11.22	11.47	10.93	11.35	7,118,082	+0.04(+0.36%)
May 17, 2002	11.36	11.49	10.97	11.31	7,413,600	+0.15(+1.38%)
May 16, 2002	11.19	11.39	11.01	11.15	8,378,552	-0.05(-0.46%)
May 15, 2002	10.98	11.66	10.84	11.20	12,148,011	+0.10(+0.87%)
May 14, 2002	10.78	11.18	10.75	11.11	13,785,602	+0.81(+7.86%)
May 13, 2002	9.786	10.32	9.728	10.30	11,335,482	+0.69(+7.14%)
May 10, 2002	10.34	10.34	9.457	9.611	12,455,770	-0.55(-5.37%)
May 09, 2002	15.87	10.79	10.15	10.16	12,417,883	+0.41(+4.20%)
May 06, 2002	9.697	10.17	9.576	9.747	11,339,854	+0.09(+0.95%)
May 03, 2002	10.16	10.16	9.486	9.656	16,723,005	-0.45(-4.44%)
May 02, 2002	10.30	10.59	10.06	10.10	13,166,296	-0.22(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.