Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 12.54 12.82 12.51 12.75 7,247,365 +0.31(+2.51%)
May 30, 2006 12.39 12.59 12.31 12.43 2,264,549 -0.03(-0.28%)
May 26, 2006 12.39 12.52 12.37 12.47 2,487,294 +0.14(+1.12%)
May 25, 2006 12.32 12.35 12.13 12.33 4,022,833 +0.11(+0.91%)
May 24, 2006 12.29 12.49 12.07 12.22 3,472,683 -0.12(-0.95%)
May 23, 2006 12.49 12.66 12.26 12.34 4,924,062 -0.15(-1.22%)
May 22, 2006 12.38 12.68 12.38 12.49 5,503,950 +0.12(+1.01%)
May 19, 2006 12.68 12.76 12.24 12.37 6,026,671 -0.15(-1.16%)
May 18, 2006 12.47 12.69 12.46 12.51 3,477,880 +0.08(+0.61%)
May 17, 2006 12.49 12.61 12.16 12.43 4,592,615 -0.15(-1.21%)
May 16, 2006 12.64 12.82 12.56 12.59 4,456,774 -0.06(-0.44%)
May 15, 2006 12.64 12.67 12.48 12.64 4,296,392 +0.05(+0.39%)
May 12, 2006 12.61 12.64 12.50 12.59 8,812,498 +0.38(+3.12%)
May 11, 2006 12.23 12.26 11.98 12.21 3,033,257 -0.09(-0.73%)
May 10, 2006 12.28 12.36 12.19 12.30 2,953,715 -0.01(-0.11%)
May 09, 2006 12.20 12.37 12.12 12.32 4,249,476 +0.02(+0.17%)
May 08, 2006 12.30 12.52 12.02 12.30 9,570,524 +0.29(+2.42%)
May 05, 2006 11.64 12.06 11.63 12.00 4,978,774 +0.51(+4.46%)
May 04, 2006 11.54 11.68 11.44 11.49 2,419,301 +0.00(+0.00%)
May 03, 2006 11.53 11.62 11.43 11.49 3,778,146 -0.07(-0.60%)
May 02, 2006 11.72 11.72 11.44 11.56 3,286,750 -0.08(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.