Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

6.150 +0.150 (+2.50%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 3.984 4.099 3.984 4.041 39,186 -0.01(-0.20%)
May 29, 2014 4.066 4.074 3.936 4.050 14,446 -0.07(-1.59%)
May 28, 2014 4.074 4.164 4.074 4.115 163,922 +0.14(+3.51%)
May 27, 2014 3.886 4.000 3.886 3.976 113,763 +0.25(+6.59%)
May 23, 2014 3.697 3.730 3.730 3.730 16,102 -0.03(-0.85%)
May 22, 2014 3.763 3.812 3.697 3.762 41,453 +0.01(+0.20%)
May 21, 2014 3.795 3.959 3.754 3.754 22,349 -0.22(-5.57%)
May 20, 2014 3.877 4.017 3.853 3.976 44,867 +0.14(+3.63%)
May 19, 2014 3.787 3.853 3.787 3.836 18,015 +0.01(+0.21%)
May 16, 2014 3.812 3.861 3.771 3.828 15,299 -0.02(-0.64%)
May 15, 2014 3.804 3.869 3.697 3.853 8,436 +0.03(+0.86%)
May 14, 2014 3.795 3.845 3.795 3.820 8,350 +0.09(+2.42%)
May 13, 2014 3.820 3.836 3.730 3.730 21,473 -0.07(-1.73%)
May 12, 2014 3.828 3.828 3.749 3.795 12,111 +0.05(+1.31%)
May 09, 2014 3.713 3.812 3.699 3.746 8,097 +0.00(+0.00%)
May 08, 2014 3.836 3.861 3.746 3.746 27,459 -0.13(-3.38%)
May 07, 2014 3.894 3.951 3.877 3.877 43,534 +0.02(+0.64%)
May 06, 2014 3.812 3.894 3.788 3.853 25,049 +0.01(+0.21%)
May 05, 2014 3.927 3.927 3.747 3.845 6,549 -0.04(-1.05%)
May 02, 2014 3.853 3.910 3.823 3.886 12,103 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.