Indicators

Gyrodyne Llc (NQ: GYRO )

7.920 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				7.900	22	-0.05(-0.63%)
Apr 26, 2024	7.950	7.950	7.928	7.950	1,817	-0.04(-0.50%)
Apr 23, 2024				7.990	0	-0.01(-0.13%)
Apr 22, 2024	8.000	8.000	8.000	8.000	12,105	-0.02(-0.25%)
Apr 19, 2024	8.020	8.020	8.020	8.020	580	+0.02(+0.25%)
Apr 18, 2024	8.000	8.000	8.000	8.000	725	+0.17(+2.17%)
Apr 16, 2024				7.830	0	+0.02(+0.26%)
Apr 15, 2024	7.950	7.960	7.804	7.810	9,470	-0.18(-2.25%)
Apr 12, 2024	7.975	7.992	7.975	7.990	806	+0.00(+0.00%)
Apr 11, 2024	8.000	8.000	7.950	7.990	3,327	-0.01(-0.12%)
Apr 10, 2024	8.000	8.000	7.993	8.000	1,486	+0.00(+0.00%)
Apr 09, 2024	8.000	8.000	7.985	8.000	1,000	+0.00(+0.00%)
Apr 08, 2024	8.000	8.000	7.950	8.000	8,150	-0.02(-0.25%)
Apr 05, 2024	7.984	8.020	7.975	8.020	1,516	+0.02(+0.25%)
Apr 04, 2024	8.000	8.000	7.950	8.000	25,509	+0.00(+0.00%)
Apr 03, 2024	8.000	8.000	7.975	8.000	4,667	+0.01(+0.13%)
Apr 02, 2024	7.990	8.000	7.980	7.990	3,646	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.