Skip to main content

Skyline Corp (NY: SKY )

76.35 +0.99 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 72.08 74.50 72.08 74.17 286,578 +2.01(+2.79%)
Apr 27, 2023 71.03 72.24 70.75 72.16 255,052 +1.72(+2.44%)
Apr 26, 2023 72.19 72.49 70.30 70.44 272,849 -1.68(-2.33%)
Apr 25, 2023 74.79 74.79 72.12 72.12 312,934 -3.18(-4.22%)
Apr 24, 2023 75.06 75.57 74.37 75.30 267,564 +0.06(+0.08%)
Apr 21, 2023 75.96 76.06 74.28 75.24 250,170 -0.27(-0.36%)
Apr 20, 2023 74.17 75.87 73.95 75.51 370,873 +1.44(+1.94%)
Apr 19, 2023 73.37 74.50 72.96 74.07 283,334 +0.49(+0.67%)
Apr 18, 2023 72.44 73.91 72.29 73.58 309,063 +1.79(+2.49%)
Apr 17, 2023 69.95 71.81 69.65 71.79 305,983 +1.93(+2.76%)
Apr 14, 2023 69.75 70.50 69.54 69.86 394,687 -0.10(-0.14%)
Apr 13, 2023 69.56 70.09 68.71 69.96 309,723 +0.92(+1.33%)
Apr 12, 2023 70.09 70.17 68.50 69.04 462,165 -0.75(-1.07%)
Apr 11, 2023 69.58 70.25 69.45 69.79 620,224 +0.64(+0.93%)
Apr 10, 2023 67.64 69.41 67.57 69.15 559,729 +1.15(+1.69%)
Apr 06, 2023 68.11 68.11 65.95 68.00 721,780 -0.49(-0.72%)
Apr 05, 2023 69.61 69.97 68.03 68.49 438,454 -1.61(-2.30%)
Apr 04, 2023 72.91 73.38 69.55 70.10 658,294 -2.58(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.