Indicators

Murphy USA Inc (NY: MUSA )

443.38 +4.43 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	272.67	275.66	271.17	273.65	276,057	-0.15(-0.05%)
Apr 27, 2023	270.89	275.77	266.39	273.80	221,574	+1.87(+0.69%)
Apr 26, 2023	268.60	274.38	267.10	271.93	195,161	+0.38(+0.14%)
Apr 25, 2023	277.08	278.38	271.50	271.56	188,228	-5.83(-2.10%)
Apr 24, 2023	270.05	277.52	270.05	277.38	183,212	+5.50(+2.02%)
Apr 21, 2023	272.43	272.82	266.08	271.88	301,819	+0.76(+0.28%)
Apr 20, 2023	271.52	272.84	269.96	271.13	147,022	+0.40(+0.15%)
Apr 19, 2023	266.68	271.78	264.41	270.73	323,139	+3.08(+1.15%)
Apr 18, 2023	270.44	271.29	263.97	267.65	216,120	-2.99(-1.11%)
Apr 17, 2023	271.51	273.03	269.27	270.64	190,727	-0.71(-0.26%)
Apr 14, 2023	270.23	273.55	270.00	271.35	288,216	+1.70(+0.63%)
Apr 13, 2023	265.69	271.33	264.11	269.65	371,342	+3.17(+1.19%)
Apr 12, 2023	262.98	266.71	261.64	266.48	291,717	+3.49(+1.33%)
Apr 11, 2023	256.51	263.44	255.46	262.99	254,896	+8.35(+3.28%)
Apr 10, 2023	252.93	255.96	252.47	254.63	220,996	+2.18(+0.86%)
Apr 06, 2023	251.24	253.10	249.93	252.46	167,017	+1.90(+0.76%)
Apr 05, 2023	250.76	251.41	247.32	250.56	199,655	-0.07(-0.03%)
Apr 04, 2023	256.99	256.99	247.98	250.63	213,023	-7.34(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.