Indicators

Dht Holdings (NY: DHT )

11.62 -0.01 (-0.04%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.583	8.686	8.456	8.573	2,774,682	-0.05(-0.63%)
Apr 27, 2023	8.483	8.718	8.442	8.628	2,400,521	+0.13(+1.49%)
Apr 26, 2023	8.845	8.863	8.479	8.501	2,599,269	-0.35(-3.98%)
Apr 25, 2023	9.170	9.201	8.808	8.854	3,151,004	-0.41(-4.39%)
Apr 24, 2023	8.908	9.495	8.908	9.260	3,721,282	+0.54(+6.22%)
Apr 21, 2023	8.854	8.858	8.682	8.718	2,174,456	-0.13(-1.43%)
Apr 20, 2023	9.107	9.206	8.709	8.845	2,732,101	-0.44(-4.77%)
Apr 19, 2023	9.423	9.468	9.161	9.287	1,526,685	-0.30(-3.11%)
Apr 18, 2023	9.468	9.621	9.468	9.585	1,252,119	+0.12(+1.24%)
Apr 17, 2023	9.161	9.549	9.088	9.468	2,335,638	+0.37(+4.07%)
Apr 14, 2023	8.854	9.107	8.854	9.097	1,954,968	+0.40(+4.57%)
Apr 13, 2023	8.700	8.944	8.673	8.700	2,797,623	+0.08(+0.94%)
Apr 12, 2023	8.583	8.646	8.474	8.619	2,514,425	+0.02(+0.21%)
Apr 11, 2023	8.537	8.700	8.537	8.601	2,078,439	+0.05(+0.63%)
Apr 10, 2023	8.564	8.691	8.519	8.546	1,554,121	+0.03(+0.32%)
Apr 06, 2023	8.700	8.727	8.465	8.519	1,166,867	-0.23(-2.58%)
Apr 05, 2023	8.456	8.790	8.339	8.745	2,135,239	+0.22(+2.54%)
Apr 04, 2023	8.691	8.691	8.393	8.528	3,439,693	-0.14(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.