Indicators

Byline Bancorp Inc (NY: BY )

23.45 -0.08 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.69	19.69	18.81	18.94	142,903	+0.14(+0.73%)
Apr 27, 2023	18.64	19.08	18.64	18.80	74,253	+0.17(+0.89%)
Apr 26, 2023	18.69	18.99	18.47	18.63	98,549	-0.13(-0.68%)
Apr 25, 2023	19.07	19.23	18.71	18.76	93,387	-0.45(-2.34%)
Apr 24, 2023	19.30	19.59	19.20	19.21	60,006	-0.04(-0.20%)
Apr 21, 2023	19.34	19.41	19.10	19.25	62,108	-0.08(-0.41%)
Apr 20, 2023	19.26	19.44	19.07	19.33	60,745	-0.16(-0.80%)
Apr 19, 2023	19.35	19.63	19.10	19.49	67,344	+0.25(+1.32%)
Apr 18, 2023	19.83	19.83	19.08	19.23	129,527	-0.46(-2.34%)
Apr 17, 2023	19.32	19.71	19.18	19.69	57,506	+0.29(+1.51%)
Apr 14, 2023	19.97	20.06	19.33	19.40	98,707	-0.34(-1.74%)
Apr 13, 2023	19.59	19.82	19.51	19.74	64,619	+0.12(+0.60%)
Apr 12, 2023	20.08	20.16	19.58	19.62	68,010	-0.34(-1.72%)
Apr 11, 2023	19.86	20.09	19.78	19.96	76,795	+0.14(+0.69%)
Apr 10, 2023	19.68	19.97	19.68	19.83	75,841	+0.10(+0.50%)
Apr 06, 2023	19.90	20.04	19.67	19.73	102,320	-0.33(-1.66%)
Apr 05, 2023	20.14	20.14	19.85	20.06	112,248	-0.35(-1.73%)
Apr 04, 2023	20.89	20.89	20.24	20.41	111,567	-0.60(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.