Indicators

Paramount Global - Class A Common Stock (NQ: PARAA )

20.69 -0.79 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.94	26.45	25.60	26.19	21,989	+0.18(+0.68%)
Apr 27, 2023	24.76	26.06	24.69	26.02	34,651	+1.52(+6.22%)
Apr 26, 2023	24.75	25.07	24.40	24.49	27,491	-0.39(-1.55%)
Apr 25, 2023	25.33	25.34	24.72	24.88	22,971	-0.58(-2.29%)
Apr 24, 2023	25.35	25.79	25.22	25.46	18,805	+0.04(+0.16%)
Apr 21, 2023	25.15	25.48	24.82	25.42	18,330	+0.33(+1.30%)
Apr 20, 2023	25.08	25.31	24.97	25.09	17,383	-0.43(-1.67%)
Apr 19, 2023	24.66	25.75	24.44	25.52	31,875	+0.67(+2.71%)
Apr 18, 2023	25.25	25.25	24.60	24.85	26,802	-0.26(-1.03%)
Apr 17, 2023	24.56	25.10	24.56	25.10	26,189	+0.63(+2.59%)
Apr 14, 2023	25.09	25.09	24.14	24.47	20,120	-0.66(-2.64%)
Apr 13, 2023	25.26	25.33	24.97	25.13	23,803	-0.03(-0.12%)
Apr 12, 2023	26.22	26.28	25.06	25.16	43,102	-0.78(-3.01%)
Apr 11, 2023	25.38	26.49	25.38	25.95	36,659	+0.55(+2.18%)
Apr 10, 2023	24.13	25.39	24.13	25.39	31,688	+0.66(+2.68%)
Apr 06, 2023	23.83	24.73	23.64	24.73	67,598	+0.89(+3.74%)
Apr 05, 2023	24.82	24.82	23.72	23.84	174,262	-1.12(-4.48%)
Apr 04, 2023	25.04	25.11	24.62	24.96	39,422	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.