Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8001	0.8281	0.7708	0.7736	15,508	-0.03(-3.31%)
Apr 27, 2023	0.8199	0.8362	0.8000	0.8001	9,534	-0.01(-1.22%)
Apr 26, 2023	0.8500	0.8700	0.8000	0.8100	34,115	-0.01(-1.23%)
Apr 25, 2023	0.8350	0.8350	0.8200	0.8201	4,044	-0.01(-1.78%)
Apr 24, 2023	0.8400	0.8500	0.8300	0.8350	14,571	-0.04(-4.14%)
Apr 21, 2023	0.8153	0.9120	0.8153	0.8711	13,314	+0.02(+2.48%)
Apr 20, 2023	0.8620	0.9500	0.8383	0.8500	39,536	-0.01(-1.33%)
Apr 19, 2023	0.8800	0.8925	0.8532	0.8615	16,497	-0.05(-5.33%)
Apr 18, 2023	0.8000	0.9600	0.8000	0.9100	60,682	+0.07(+8.59%)
Apr 17, 2023	0.8100	0.8380	0.8100	0.8380	20,710	+0.03(+3.46%)
Apr 14, 2023	0.8210	0.8380	0.8000	0.8100	32,871	-0.03(-3.34%)
Apr 13, 2023	0.8100	0.8380	0.8100	0.8380	6,082	+0.02(+2.29%)
Apr 12, 2023	0.8380	0.8380	0.8100	0.8192	17,214	-0.02(-2.24%)
Apr 11, 2023	0.8000	0.8380	0.7952	0.8380	6,537	-0.00(-0.30%)
Apr 10, 2023	0.8300	0.8440	0.8151	0.8405	25,317	+0.03(+3.13%)
Apr 06, 2023	0.8600	0.8600	0.7801	0.8150	56,914	-0.05(-5.78%)
Apr 05, 2023	0.8840	0.9299	0.7919	0.8650	78,482	-0.07(-7.00%)
Apr 04, 2023	0.9300	0.9483	0.9002	0.9301	22,713	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.