Indicators

Bj's Restaurants Inc (NQ: BJRI )

33.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.00	32.58	29.78	32.54	1,033,734	+3.64(+12.60%)
Apr 27, 2023	28.59	28.96	28.36	28.90	306,843	+0.53(+1.87%)
Apr 26, 2023	28.39	28.84	28.21	28.37	328,852	-0.15(-0.53%)
Apr 25, 2023	29.01	29.16	28.50	28.52	382,742	-0.88(-2.99%)
Apr 24, 2023	31.03	31.12	28.98	29.40	567,856	-1.94(-6.19%)
Apr 21, 2023	29.32	31.72	29.32	31.34	723,398	+2.18(+7.48%)
Apr 20, 2023	28.43	29.62	28.41	29.16	385,104	+0.47(+1.64%)
Apr 19, 2023	28.43	28.82	28.16	28.69	257,873	+0.06(+0.21%)
Apr 18, 2023	28.94	29.42	28.41	28.63	590,563	+0.93(+3.36%)
Apr 17, 2023	27.88	28.04	27.18	27.70	216,863	-0.04(-0.14%)
Apr 14, 2023	27.94	28.68	27.42	27.74	167,129	-0.18(-0.64%)
Apr 13, 2023	28.06	28.43	27.66	27.92	164,401	+0.02(+0.07%)
Apr 12, 2023	29.44	29.68	27.86	27.90	157,949	-1.26(-4.32%)
Apr 11, 2023	29.10	29.53	28.60	29.16	181,887	+0.12(+0.41%)
Apr 10, 2023	28.20	29.40	28.20	29.04	163,772	+0.69(+2.43%)
Apr 06, 2023	28.65	28.65	28.09	28.35	114,483	-0.29(-1.01%)
Apr 05, 2023	28.59	28.67	28.13	28.64	191,261	-0.01(-0.03%)
Apr 04, 2023	28.92	28.96	28.12	28.65	275,718	-0.27(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.