Indicators

Newell Rubbermaid (NQ: NWL )

7.790 +0.850 (+12.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.65	11.91	11.41	11.75	7,838,167	+0.26(+2.27%)
Apr 27, 2023	11.42	11.56	11.17	11.49	10,752,279	+0.02(+0.17%)
Apr 26, 2023	11.49	11.72	11.38	11.47	4,189,121	-0.04(-0.34%)
Apr 25, 2023	11.71	11.72	11.48	11.51	3,821,958	-0.33(-2.78%)
Apr 24, 2023	11.85	11.92	11.70	11.84	3,709,956	+0.01(+0.08%)
Apr 21, 2023	11.93	11.97	11.80	11.83	2,860,638	-0.08(-0.65%)
Apr 20, 2023	12.01	12.11	11.87	11.90	3,383,845	-0.21(-1.76%)
Apr 19, 2023	12.17	12.17	11.97	12.12	2,933,399	-0.04(-0.32%)
Apr 18, 2023	12.26	12.32	12.09	12.15	2,643,105	-0.08(-0.63%)
Apr 17, 2023	12.02	12.27	12.00	12.23	3,694,547	+0.22(+1.81%)
Apr 14, 2023	11.99	12.17	11.85	12.01	2,647,244	+0.10(+0.85%)
Apr 13, 2023	11.87	11.98	11.81	11.91	2,710,213	+0.11(+0.90%)
Apr 12, 2023	12.33	12.33	11.79	11.81	3,687,851	-0.36(-2.94%)
Apr 11, 2023	11.90	12.28	11.89	12.16	3,419,238	+0.36(+3.03%)
Apr 10, 2023	11.74	11.81	11.55	11.81	3,135,325	+0.07(+0.58%)
Apr 06, 2023	11.75	11.88	11.64	11.74	3,268,512	+0.08(+0.66%)
Apr 05, 2023	11.67	11.75	11.49	11.66	3,568,677	-0.12(-0.99%)
Apr 04, 2023	12.09	12.14	11.60	11.78	5,545,359	-0.26(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.