Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.480 -0.040 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.940	9.990	8.875	9.690	9,605	+0.24(+2.54%)
Apr 27, 2023	9.500	10.00	9.250	9.450	2,413	+0.21(+2.33%)
Apr 26, 2023	9.875	9.995	9.010	9.235	1,939	-0.24(-2.53%)
Apr 25, 2023	9.940	10.22	8.910	9.475	5,236	-0.40(-4.05%)
Apr 24, 2023	10.05	10.50	9.250	9.875	5,806	-0.20(-1.99%)
Apr 21, 2023	10.55	10.55	9.800	10.07	2,535	-0.43(-4.05%)
Apr 20, 2023	10.02	11.13	9.910	10.50	3,440	+0.05(+0.48%)
Apr 19, 2023	10.51	10.84	10.05	10.45	2,966	-0.10(-0.95%)
Apr 18, 2023	10.85	10.90	10.25	10.55	5,683	+0.38(+3.69%)
Apr 17, 2023	10.00	11.50	10.00	10.18	6,166	+0.24(+2.36%)
Apr 14, 2023	10.35	11.00	9.575	9.940	6,681	-0.30(-2.98%)
Apr 13, 2023	9.000	10.99	9.065	10.24	6,253	+0.52(+5.40%)
Apr 12, 2023	9.100	9.995	9.100	9.720	3,771	-0.05(-0.51%)
Apr 11, 2023	10.90	10.93	9.005	9.770	21,349	-0.93(-8.69%)
Apr 10, 2023	11.00	11.45	10.50	10.70	6,241	-0.75(-6.55%)
Apr 06, 2023	11.49	12.00	11.45	11.45	2,594	+0.00(+0.00%)
Apr 05, 2023	11.65	12.50	10.50	11.45	5,885	-0.96(-7.70%)
Apr 04, 2023	12.50	12.65	11.50	12.40	2,580	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.