Indicators

Avid Bioservices Inc (NQ: CDMO )

8.250 +0.050 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.61	18.35	17.37	18.05	317,061	+0.35(+1.98%)
Apr 27, 2023	18.15	18.16	17.51	17.70	379,358	-0.30(-1.67%)
Apr 26, 2023	18.55	18.63	17.87	18.00	330,767	-0.57(-3.07%)
Apr 25, 2023	19.19	19.19	18.25	18.57	497,022	-0.84(-4.33%)
Apr 24, 2023	19.83	19.97	19.26	19.41	344,226	-0.41(-2.07%)
Apr 21, 2023	19.26	19.86	19.13	19.82	309,376	+0.66(+3.44%)
Apr 20, 2023	19.23	19.24	18.87	19.16	569,421	-0.46(-2.34%)
Apr 19, 2023	18.94	19.63	18.74	19.62	447,702	+0.60(+3.15%)
Apr 18, 2023	19.46	19.47	18.74	19.02	485,290	-0.29(-1.50%)
Apr 17, 2023	19.61	19.96	19.08	19.31	702,206	-0.35(-1.78%)
Apr 14, 2023	21.04	21.04	19.18	19.66	670,179	-1.27(-6.07%)
Apr 13, 2023	20.27	21.05	20.05	20.93	775,632	+0.81(+4.03%)
Apr 12, 2023	20.62	20.74	20.04	20.12	355,358	-0.15(-0.74%)
Apr 11, 2023	20.13	20.46	19.82	20.27	463,088	+0.25(+1.25%)
Apr 10, 2023	19.80	20.05	19.46	20.02	481,951	-0.18(-0.89%)
Apr 06, 2023	19.00	20.40	18.66	20.20	723,068	+1.20(+6.32%)
Apr 05, 2023	18.76	19.02	18.46	19.00	305,938	+0.15(+0.80%)
Apr 04, 2023	18.99	18.99	18.56	18.85	545,286	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.