Indicators

Galapagos NV ADR (NQ: GLPG )

28.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.82	39.03	38.33	39.00	182,115	+0.00(+0.00%)
Apr 27, 2023	38.82	39.20	38.48	39.00	201,148	-0.15(-0.38%)
Apr 26, 2023	38.34	39.30	38.09	39.15	401,857	+0.78(+2.03%)
Apr 25, 2023	38.63	38.94	38.33	38.37	110,359	-0.35(-0.90%)
Apr 24, 2023	38.78	38.97	38.37	38.72	114,832	-0.10(-0.26%)
Apr 21, 2023	37.36	39.66	37.36	38.82	260,293	+1.42(+3.80%)
Apr 20, 2023	37.28	37.43	37.20	37.40	155,020	-0.35(-0.93%)
Apr 19, 2023	37.32	37.90	37.25	37.75	117,959	+0.29(+0.77%)
Apr 18, 2023	37.62	37.77	37.43	37.46	193,436	-0.64(-1.68%)
Apr 17, 2023	38.19	38.26	37.83	38.10	85,405	-0.27(-0.70%)
Apr 14, 2023	38.91	38.91	37.91	38.37	141,999	-0.40(-1.03%)
Apr 13, 2023	38.30	39.19	38.30	38.77	104,013	+0.47(+1.23%)
Apr 12, 2023	38.66	38.69	38.10	38.30	82,133	+0.08(+0.21%)
Apr 11, 2023	38.30	38.76	38.03	38.22	99,945	+0.28(+0.74%)
Apr 10, 2023	38.49	38.86	37.83	37.94	82,269	-0.53(-1.38%)
Apr 06, 2023	38.02	38.75	37.99	38.47	141,861	+0.80(+2.12%)
Apr 05, 2023	37.62	38.17	37.56	37.67	119,971	-0.15(-0.40%)
Apr 04, 2023	37.92	38.07	37.70	37.82	140,455	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.