Indicators

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	697.40	707.60	695.37	706.17	389,872	+4.13(+0.59%)
Apr 27, 2023	691.73	703.09	690.52	702.04	380,195	+12.77(+1.85%)
Apr 26, 2023	689.16	701.60	685.62	689.27	415,326	-3.24(-0.47%)
Apr 25, 2023	688.76	695.54	686.10	692.51	429,968	-2.89(-0.42%)
Apr 24, 2023	692.18	696.59	689.30	695.40	283,935	+0.03(+0.00%)
Apr 21, 2023	688.39	699.35	685.98	695.37	258,256	+7.78(+1.13%)
Apr 20, 2023	686.27	692.17	682.10	687.59	276,134	-1.89(-0.27%)
Apr 19, 2023	681.67	693.39	680.70	689.48	216,706	+1.37(+0.20%)
Apr 18, 2023	691.36	691.36	683.03	688.11	344,872	-2.32(-0.34%)
Apr 17, 2023	668.76	691.01	668.12	690.43	344,961	+18.80(+2.80%)
Apr 14, 2023	689.03	693.16	667.50	671.63	363,758	-19.55(-2.83%)
Apr 13, 2023	695.23	698.40	684.52	691.18	331,095	-2.27(-0.33%)
Apr 12, 2023	695.76	701.76	691.09	693.46	312,242	+4.40(+0.64%)
Apr 11, 2023	686.94	696.83	685.30	689.06	420,434	+0.28(+0.04%)
Apr 10, 2023	687.37	689.25	676.17	688.77	318,315	-4.87(-0.70%)
Apr 06, 2023	687.83	694.11	680.70	693.64	279,656	+7.23(+1.05%)
Apr 05, 2023	692.44	700.63	685.90	686.41	467,255	-6.50(-0.94%)
Apr 04, 2023	688.75	697.67	683.19	692.92	431,815	+0.53(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.