Indicators

Microvast Hldgs Inc (NQ: MVST )

0.4111 +0.0229 (+5.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.050	1.090	1.020	1.050	858,231	-0.01(-0.94%)
Apr 27, 2023	1.050	1.080	1.029	1.060	728,950	+0.01(+0.95%)
Apr 26, 2023	0.9700	1.100	0.8800	1.050	2,848,545	+0.09(+9.17%)
Apr 25, 2023	1.070	1.070	0.9522	0.9618	2,134,402	-0.10(-9.26%)
Apr 24, 2023	1.060	1.100	1.040	1.060	1,191,849	+0.02(+1.92%)
Apr 21, 2023	1.100	1.110	1.040	1.040	2,654,387	-0.07(-6.31%)
Apr 20, 2023	1.140	1.150	1.080	1.110	1,062,365	-0.04(-3.48%)
Apr 19, 2023	1.190	1.215	1.150	1.150	844,399	-0.05(-4.17%)
Apr 18, 2023	1.260	1.278	1.170	1.200	1,428,310	-0.06(-4.76%)
Apr 17, 2023	1.290	1.320	1.230	1.260	780,966	-0.02(-1.56%)
Apr 14, 2023	1.340	1.340	1.270	1.280	876,407	-0.06(-4.48%)
Apr 13, 2023	1.340	1.360	1.295	1.340	1,285,718	+0.07(+5.51%)
Apr 12, 2023	1.400	1.430	1.250	1.270	1,558,355	-0.12(-8.63%)
Apr 11, 2023	1.330	1.410	1.320	1.390	1,441,472	+0.08(+6.11%)
Apr 10, 2023	1.250	1.345	1.222	1.310	1,860,585	+0.09(+7.38%)
Apr 06, 2023	1.270	1.270	1.210	1.220	1,282,782	-0.03(-2.40%)
Apr 05, 2023	1.320	1.320	1.220	1.250	1,287,797	-0.06(-4.58%)
Apr 04, 2023	1.340	1.430	1.300	1.310	2,664,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.