Indicators

Jfrog Ltd (NQ: FROG )

39.89 +0.17 (+0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.02	19.18	18.41	18.57	495,711	-0.57(-2.98%)
Apr 27, 2023	18.95	19.16	18.84	19.14	442,101	+0.29(+1.54%)
Apr 26, 2023	19.15	19.30	18.80	18.85	736,565	+0.13(+0.69%)
Apr 25, 2023	19.20	19.20	18.65	18.72	471,208	-0.64(-3.31%)
Apr 24, 2023	20.49	20.49	19.19	19.36	406,113	-1.00(-4.91%)
Apr 21, 2023	20.28	20.60	20.20	20.36	361,555	+0.09(+0.44%)
Apr 20, 2023	20.80	20.81	20.19	20.27	318,027	-0.71(-3.38%)
Apr 19, 2023	21.00	21.34	20.80	20.98	406,978	-0.32(-1.50%)
Apr 18, 2023	20.81	21.35	20.81	21.30	413,609	+0.70(+3.40%)
Apr 17, 2023	20.79	21.06	20.54	20.60	656,713	-0.23(-1.10%)
Apr 14, 2023	20.80	21.23	20.62	20.83	305,780	-0.23(-1.09%)
Apr 13, 2023	20.72	21.39	20.72	21.06	381,366	+0.50(+2.43%)
Apr 12, 2023	20.97	21.11	20.46	20.56	674,695	-0.08(-0.39%)
Apr 11, 2023	20.81	20.81	20.35	20.64	478,189	-0.12(-0.58%)
Apr 10, 2023	20.44	20.84	20.20	20.76	530,956	+0.01(+0.05%)
Apr 06, 2023	20.14	20.84	19.84	20.75	771,071	+0.60(+2.98%)
Apr 05, 2023	19.73	20.18	19.25	20.15	996,880	+0.29(+1.46%)
Apr 04, 2023	19.45	20.00	19.30	19.86	645,808	+0.47(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.