Indicators

Franchise Group Inc (NQ: FRG )

29.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.78	29.57	28.65	29.25	264,312	+0.33(+1.14%)
Apr 27, 2023	28.73	29.27	28.33	28.92	232,744	+0.50(+1.76%)
Apr 26, 2023	28.06	28.71	28.06	28.42	342,978	+0.42(+1.50%)
Apr 25, 2023	28.18	28.20	27.66	28.00	442,165	-0.34(-1.20%)
Apr 24, 2023	27.85	28.47	27.51	28.34	310,252	+0.57(+2.05%)
Apr 21, 2023	27.93	28.24	27.65	27.77	309,782	-0.32(-1.14%)
Apr 20, 2023	27.68	28.30	27.40	28.09	238,305	+0.09(+0.32%)
Apr 19, 2023	27.60	28.08	27.40	28.00	277,842	+0.20(+0.72%)
Apr 18, 2023	28.30	28.30	27.56	27.80	320,892	-0.29(-1.03%)
Apr 17, 2023	27.37	28.15	27.12	28.09	546,402	+0.98(+3.61%)
Apr 14, 2023	27.64	28.15	26.58	27.11	283,800	-0.26(-0.95%)
Apr 13, 2023	27.44	27.76	27.00	27.37	256,317	+0.04(+0.15%)
Apr 12, 2023	28.11	28.11	27.23	27.33	254,637	-0.37(-1.34%)
Apr 11, 2023	27.51	27.88	27.14	27.70	452,136	+0.49(+1.80%)
Apr 10, 2023	26.48	27.82	26.10	27.21	511,101	+0.74(+2.80%)
Apr 06, 2023	26.65	26.86	26.18	26.47	417,312	-0.12(-0.45%)
Apr 05, 2023	26.50	26.71	25.80	26.59	357,177	-0.20(-0.75%)
Apr 04, 2023	27.51	27.54	26.59	26.79	268,431	-0.45(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.