Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.77	56.14	55.42	56.07	1,102,751	+0.46(+0.82%)
Apr 27, 2023	54.36	55.72	53.51	55.62	1,538,404	+1.01(+1.85%)
Apr 26, 2023	54.59	55.12	54.51	54.61	1,217,546	-0.32(-0.58%)
Apr 25, 2023	55.23	55.51	54.78	54.93	945,583	-0.62(-1.12%)
Apr 24, 2023	54.98	55.81	54.97	55.55	950,493	+0.57(+1.04%)
Apr 21, 2023	55.02	55.31	54.66	54.98	866,483	-0.05(-0.09%)
Apr 20, 2023	53.94	55.15	53.63	55.02	951,187	+0.73(+1.34%)
Apr 19, 2023	54.71	54.76	53.99	54.30	996,315	-0.62(-1.13%)
Apr 18, 2023	54.70	55.04	54.62	54.92	1,003,863	+0.36(+0.66%)
Apr 17, 2023	54.69	54.96	54.08	54.56	952,242	-0.15(-0.27%)
Apr 14, 2023	54.43	55.03	53.98	54.70	1,010,230	+0.36(+0.66%)
Apr 13, 2023	54.70	54.70	53.61	54.34	914,451	-0.35(-0.64%)
Apr 12, 2023	55.20	55.36	54.61	54.69	833,233	-0.16(-0.28%)
Apr 11, 2023	54.25	55.06	53.81	54.85	1,362,853	+0.87(+1.62%)
Apr 10, 2023	52.45	53.99	52.45	53.98	1,020,515	+1.13(+2.13%)
Apr 06, 2023	52.52	52.94	52.44	52.85	1,018,806	+0.14(+0.26%)
Apr 05, 2023	54.01	54.01	52.62	52.71	1,352,909	-1.45(-2.67%)
Apr 04, 2023	55.22	55.25	53.70	54.16	1,105,543	-0.91(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.