Indicators

Core Laboratories Inc (NY: CLB )

18.16 +0.01 (+0.06%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.73	22.89	22.29	22.45	380,060	-0.05(-0.22%)
Apr 27, 2023	21.21	22.94	20.74	22.50	513,641	+1.71(+8.20%)
Apr 26, 2023	21.15	21.39	20.57	20.79	362,683	-0.23(-1.09%)
Apr 25, 2023	21.41	21.64	20.91	21.02	360,916	-0.92(-4.18%)
Apr 24, 2023	21.31	22.22	21.09	21.94	322,202	+0.72(+3.38%)
Apr 21, 2023	21.64	21.64	20.77	21.22	386,967	-0.24(-1.12%)
Apr 20, 2023	21.32	21.47	21.00	21.46	405,878	-0.35(-1.60%)
Apr 19, 2023	21.75	21.89	21.23	21.81	271,581	-0.13(-0.59%)
Apr 18, 2023	20.77	22.31	20.56	21.94	367,547	-0.31(-1.39%)
Apr 17, 2023	22.47	22.86	22.13	22.25	221,658	-0.25(-1.11%)
Apr 14, 2023	23.04	23.05	22.10	22.50	273,643	-0.42(-1.83%)
Apr 13, 2023	23.22	23.48	22.68	22.92	302,796	-0.19(-0.82%)
Apr 12, 2023	23.16	23.30	22.38	23.11	270,763	+0.15(+0.65%)
Apr 11, 2023	22.48	23.27	22.10	22.96	199,221	+0.56(+2.49%)
Apr 10, 2023	22.28	22.80	22.11	22.40	263,931	+0.17(+0.76%)
Apr 06, 2023	22.61	22.62	22.07	22.23	187,688	-0.46(-2.02%)
Apr 05, 2023	22.87	23.01	22.20	22.69	185,980	-0.33(-1.43%)
Apr 04, 2023	23.62	23.62	22.39	23.02	294,897	-0.49(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.