Indicators

International Seaways Inc (NY: INSW )

56.17 +0.43 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.97	35.53	34.69	34.82	412,344	-0.39(-1.12%)
Apr 27, 2023	35.61	35.77	35.02	35.22	463,491	-0.42(-1.18%)
Apr 26, 2023	37.13	37.17	35.42	35.64	732,337	-1.50(-4.05%)
Apr 25, 2023	37.20	37.81	36.75	37.14	947,400	+0.01(+0.02%)
Apr 24, 2023	35.72	37.94	35.72	37.13	675,088	+2.13(+6.07%)
Apr 21, 2023	34.74	35.12	34.08	35.01	704,210	+0.22(+0.63%)
Apr 20, 2023	35.65	35.95	34.74	34.79	455,809	-1.25(-3.47%)
Apr 19, 2023	36.23	36.58	35.19	36.04	531,713	-0.81(-2.21%)
Apr 18, 2023	36.18	37.07	35.63	36.85	604,536	+0.30(+0.81%)
Apr 17, 2023	35.42	36.89	35.42	36.56	540,080	+1.39(+3.95%)
Apr 14, 2023	35.38	35.87	34.63	35.16	518,973	+0.03(+0.07%)
Apr 13, 2023	34.59	35.96	34.59	35.14	576,412	+0.66(+1.93%)
Apr 12, 2023	34.33	34.79	34.12	34.47	472,313	+0.13(+0.38%)
Apr 11, 2023	33.75	34.75	33.74	34.34	674,905	+0.74(+2.21%)
Apr 10, 2023	33.46	34.21	33.38	33.60	381,658	+0.41(+1.24%)
Apr 06, 2023	33.97	34.02	32.99	33.19	565,090	-0.70(-2.06%)
Apr 05, 2023	33.32	34.02	32.69	33.89	591,375	+0.31(+0.94%)
Apr 04, 2023	33.98	34.02	33.00	33.57	848,597	-0.49(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.