Indicators

US Global Jets ETF (NY: JETS )

20.46 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.63	18.11	17.61	18.07	2,715,994	+0.39(+2.21%)
Apr 27, 2023	17.63	17.72	17.36	17.68	2,841,913	+0.09(+0.51%)
Apr 26, 2023	17.81	17.96	17.54	17.59	2,359,352	-0.18(-1.01%)
Apr 25, 2023	18.06	18.07	17.75	17.77	1,780,678	-0.41(-2.26%)
Apr 24, 2023	18.29	18.34	18.00	18.18	1,711,388	-0.07(-0.38%)
Apr 21, 2023	18.36	18.36	18.11	18.25	1,961,121	-0.08(-0.44%)
Apr 20, 2023	18.54	18.63	18.28	18.33	2,262,004	-0.31(-1.66%)
Apr 19, 2023	18.31	18.71	18.27	18.64	3,149,052	+0.30(+1.64%)
Apr 18, 2023	18.33	18.38	18.09	18.34	2,347,503	+0.17(+0.94%)
Apr 17, 2023	17.96	18.20	17.94	18.17	1,563,436	+0.24(+1.34%)
Apr 14, 2023	18.03	18.11	17.80	17.93	2,290,250	-0.13(-0.72%)
Apr 13, 2023	18.17	18.20	17.86	18.06	4,427,062	+0.04(+0.22%)
Apr 12, 2023	18.47	18.50	17.83	18.02	6,964,557	-0.58(-3.12%)
Apr 11, 2023	18.40	18.69	18.33	18.60	2,875,278	+0.28(+1.53%)
Apr 10, 2023	18.05	18.34	17.97	18.32	2,169,409	+0.19(+1.05%)
Apr 06, 2023	18.03	18.24	17.96	18.13	2,177,875	+0.08(+0.44%)
Apr 05, 2023	18.18	18.25	17.85	18.05	2,771,540	-0.27(-1.47%)
Apr 04, 2023	18.48	18.54	18.14	18.32	2,113,224	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.