Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

117.66 +0.71 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	102.43	103.65	102.43	103.58	1,155,539	+0.90(+0.88%)
Apr 27, 2023	101.62	102.78	101.42	102.67	2,177,650	+1.19(+1.17%)
Apr 26, 2023	102.17	102.46	101.26	101.48	1,833,692	-1.35(-1.31%)
Apr 25, 2023	103.46	103.73	102.74	102.83	1,856,884	-1.23(-1.18%)
Apr 24, 2023	103.72	104.10	103.65	104.06	1,921,055	+0.35(+0.34%)
Apr 21, 2023	104.02	104.02	103.33	103.71	1,788,834	-0.03(-0.03%)
Apr 20, 2023	103.72	103.94	103.39	103.74	1,912,062	-0.65(-0.62%)
Apr 19, 2023	104.08	104.50	103.94	104.39	1,693,767	+0.03(+0.03%)
Apr 18, 2023	104.40	104.53	103.94	104.36	2,569,666	+0.01(+0.01%)
Apr 17, 2023	103.75	104.35	103.70	104.35	2,164,217	+0.55(+0.53%)
Apr 14, 2023	103.99	104.45	103.30	103.80	1,608,658	-0.03(-0.03%)
Apr 13, 2023	103.25	103.93	102.78	103.83	2,039,467	+0.59(+0.57%)
Apr 12, 2023	103.89	104.03	103.04	103.23	1,997,923	-0.28(-0.27%)
Apr 11, 2023	103.25	103.83	103.19	103.52	2,999,999	+0.51(+0.50%)
Apr 10, 2023	102.44	103.01	102.26	103.00	1,026,951	+0.32(+0.31%)
Apr 06, 2023	102.77	102.97	102.53	102.68	1,026,000	-0.01(-0.01%)
Apr 05, 2023	102.00	102.72	101.98	102.69	1,066,116	+0.58(+0.57%)
Apr 04, 2023	103.19	103.19	101.62	102.11	1,061,236	-0.94(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.