Indicators

Genius Sports Ltd (NY: GENI )

5.040 -0.170 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.670	3.790	3.630	3.710	606,664	+0.01(+0.27%)
Apr 27, 2023	3.610	3.750	3.570	3.700	764,726	+0.11(+3.06%)
Apr 26, 2023	3.710	3.730	3.550	3.590	1,065,288	-0.10(-2.71%)
Apr 25, 2023	4.130	4.200	3.635	3.690	1,843,910	-0.49(-11.72%)
Apr 24, 2023	4.320	4.405	4.140	4.180	581,547	-0.14(-3.24%)
Apr 21, 2023	4.270	4.345	4.190	4.320	437,866	+0.09(+2.13%)
Apr 20, 2023	4.290	4.350	4.195	4.230	456,901	-0.10(-2.31%)
Apr 19, 2023	4.360	4.410	4.285	4.330	322,599	-0.09(-2.04%)
Apr 18, 2023	4.450	4.460	4.345	4.420	339,588	+0.03(+0.68%)
Apr 17, 2023	4.430	4.520	4.340	4.390	510,556	-0.05(-1.13%)
Apr 14, 2023	4.470	4.520	4.400	4.440	434,149	-0.04(-0.89%)
Apr 13, 2023	4.470	4.590	4.440	4.480	759,119	+0.04(+0.90%)
Apr 12, 2023	4.860	4.890	4.420	4.440	690,019	-0.28(-5.93%)
Apr 11, 2023	4.640	4.810	4.640	4.720	2,050,007	+0.09(+1.94%)
Apr 10, 2023	4.410	4.630	4.390	4.630	1,343,535	+0.18(+4.04%)
Apr 06, 2023	4.410	4.485	4.255	4.450	1,371,526	+0.05(+1.14%)
Apr 05, 2023	4.640	4.640	4.330	4.400	2,221,283	-0.26(-5.58%)
Apr 04, 2023	4.750	4.800	4.610	4.660	536,802	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.