Indicators

E2Open Parent Hldg (NY: ETWO )

4.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.300	6.300	6.195	6.290	981,404	-0.01(-0.16%)
Apr 27, 2023	6.260	6.440	6.150	6.300	1,341,808	+0.11(+1.78%)
Apr 26, 2023	6.110	6.300	6.110	6.190	653,161	+0.04(+0.65%)
Apr 25, 2023	6.230	6.290	6.075	6.150	1,071,925	-0.20(-3.15%)
Apr 24, 2023	6.590	6.600	6.300	6.350	1,021,352	-0.30(-4.51%)
Apr 21, 2023	6.410	6.680	6.380	6.650	962,138	+0.27(+4.23%)
Apr 20, 2023	6.390	6.415	6.330	6.380	664,181	-0.02(-0.31%)
Apr 19, 2023	6.340	6.460	6.340	6.400	762,135	-0.04(-0.62%)
Apr 18, 2023	6.480	6.500	6.390	6.440	543,906	+0.00(+0.00%)
Apr 17, 2023	6.370	6.465	6.290	6.440	699,335	+0.10(+1.58%)
Apr 14, 2023	6.330	6.400	6.270	6.340	600,289	+0.00(+0.00%)
Apr 13, 2023	6.190	6.400	6.190	6.340	829,603	+0.18(+2.92%)
Apr 12, 2023	6.260	6.320	6.135	6.160	969,945	+0.01(+0.16%)
Apr 11, 2023	6.270	6.320	6.130	6.150	1,196,879	-0.15(-2.38%)
Apr 10, 2023	6.150	6.310	6.110	6.300	767,832	+0.13(+2.11%)
Apr 06, 2023	6.070	6.180	6.020	6.170	658,217	+0.04(+0.65%)
Apr 05, 2023	5.870	6.155	5.765	6.130	1,906,682	+0.22(+3.72%)
Apr 04, 2023	5.880	5.920	5.760	5.910	1,042,747	+0.08(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.