Indicators

Asana Inc Cl A (NY: ASAN )

15.08 +0.46 (+3.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.32	16.49	15.80	16.18	1,694,274	-0.38(-2.29%)
Apr 27, 2023	16.39	16.79	16.12	16.56	1,589,169	+0.40(+2.48%)
Apr 26, 2023	16.62	16.75	16.08	16.16	1,498,623	-0.07(-0.43%)
Apr 25, 2023	17.02	17.14	16.19	16.23	1,672,469	-1.04(-6.02%)
Apr 24, 2023	17.95	17.99	16.87	17.27	1,889,027	-0.94(-5.16%)
Apr 21, 2023	18.03	18.24	17.56	18.21	1,478,070	+0.29(+1.62%)
Apr 20, 2023	18.10	18.43	17.89	17.92	1,466,296	-0.62(-3.34%)
Apr 19, 2023	18.42	18.75	18.10	18.54	1,038,851	-0.18(-0.96%)
Apr 18, 2023	19.20	19.34	18.66	18.72	1,161,568	-0.16(-0.85%)
Apr 17, 2023	18.38	18.90	18.19	18.88	1,106,906	+0.56(+3.06%)
Apr 14, 2023	18.52	18.84	17.93	18.32	1,523,349	-0.45(-2.40%)
Apr 13, 2023	18.80	19.29	18.71	18.77	1,343,529	+0.19(+1.02%)
Apr 12, 2023	19.79	20.11	18.57	18.58	2,112,393	-0.59(-3.08%)
Apr 11, 2023	19.22	19.50	18.70	19.17	1,742,869	-0.15(-0.78%)
Apr 10, 2023	19.00	19.41	18.79	19.32	1,684,180	-0.10(-0.51%)
Apr 06, 2023	19.38	19.89	18.93	19.42	1,395,075	-0.12(-0.61%)
Apr 05, 2023	20.10	20.16	18.61	19.54	2,802,826	-0.89(-4.36%)
Apr 04, 2023	21.00	21.03	20.18	20.43	1,147,869	-0.27(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.