Indicators

First Pactrust Bancorp (NY: BANC )

14.79 +0.16 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.98	11.24	10.98	11.10	585,250	+0.10(+0.89%)
Apr 27, 2023	11.07	11.20	10.99	11.00	423,701	+0.01(+0.09%)
Apr 26, 2023	10.98	11.18	10.89	10.99	353,157	-0.07(-0.62%)
Apr 25, 2023	11.55	11.65	11.04	11.06	532,629	-0.65(-5.51%)
Apr 24, 2023	11.60	11.95	11.59	11.70	733,931	-0.02(-0.17%)
Apr 21, 2023	11.55	11.79	11.44	11.72	636,340	+0.06(+0.50%)
Apr 20, 2023	11.50	11.82	11.38	11.67	743,405	-0.23(-1.97%)
Apr 19, 2023	11.40	11.93	11.31	11.90	633,076	+0.50(+4.37%)
Apr 18, 2023	11.81	11.81	11.28	11.40	462,884	-0.35(-2.99%)
Apr 17, 2023	11.55	11.78	11.38	11.75	655,797	+0.18(+1.52%)
Apr 14, 2023	12.23	12.25	11.48	11.58	612,688	-0.37(-3.11%)
Apr 13, 2023	11.97	12.05	11.81	11.95	396,413	+0.10(+0.83%)
Apr 12, 2023	12.15	12.17	11.82	11.85	408,653	-0.14(-1.14%)
Apr 11, 2023	12.13	12.16	11.98	11.99	476,115	-0.14(-1.13%)
Apr 10, 2023	11.99	12.20	11.82	12.13	361,148	+0.08(+0.65%)
Apr 06, 2023	11.90	12.08	11.90	12.05	305,261	+0.14(+1.15%)
Apr 05, 2023	11.84	11.98	11.70	11.91	551,556	-0.12(-0.98%)
Apr 04, 2023	12.27	12.35	11.79	12.03	556,170	-0.24(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.