Indicators

Alps International Sector Dividend (NY: IDOG )

31.57 -0.03 (-0.08%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.21	27.37	27.21	27.35	35,723	+0.06(+0.24%)
Apr 27, 2023	27.12	27.34	27.11	27.29	20,350	+0.41(+1.53%)
Apr 26, 2023	27.02	27.02	26.87	26.88	5,450	+0.17(+0.64%)
Apr 25, 2023	26.92	26.92	26.68	26.70	14,534	-0.42(-1.55%)
Apr 24, 2023	27.05	27.15	27.01	27.12	15,679	+0.08(+0.28%)
Apr 21, 2023	26.97	27.09	26.91	27.05	25,631	+0.12(+0.46%)
Apr 20, 2023	26.97	27.05	26.91	26.92	7,888	-0.22(-0.79%)
Apr 19, 2023	27.11	27.18	27.09	27.14	11,950	-0.01(-0.02%)
Apr 18, 2023	27.17	27.17	27.08	27.15	11,027	+0.04(+0.14%)
Apr 17, 2023	27.10	27.11	26.97	27.11	15,524	-0.01(-0.03%)
Apr 14, 2023	27.30	27.30	27.03	27.12	5,314	-0.16(-0.59%)
Apr 13, 2023	27.15	27.32	27.11	27.28	31,456	+0.24(+0.88%)
Apr 12, 2023	27.13	27.15	26.97	27.04	18,628	+0.21(+0.78%)
Apr 11, 2023	26.76	26.88	26.76	26.83	13,105	+0.23(+0.88%)
Apr 10, 2023	26.39	26.64	26.37	26.59	30,743	-0.03(-0.13%)
Apr 06, 2023	26.48	26.72	26.48	26.63	11,386	+0.17(+0.65%)
Apr 05, 2023	26.45	26.53	26.36	26.46	16,727	-0.17(-0.65%)
Apr 04, 2023	26.68	26.71	26.56	26.63	19,181	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.