Indicators

Homeowners Choice (NY: HCI )

115.00 -1.08 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.11	50.67	49.26	49.46	51,340	-0.57(-1.13%)
Apr 27, 2023	50.56	51.39	50.02	50.02	86,303	-0.62(-1.23%)
Apr 26, 2023	51.61	51.91	50.26	50.65	29,485	-1.34(-2.57%)
Apr 25, 2023	51.69	52.04	51.50	51.98	24,800	-0.46(-0.88%)
Apr 24, 2023	53.15	53.49	52.33	52.44	26,952	-0.83(-1.56%)
Apr 21, 2023	53.46	53.46	52.10	53.27	39,699	-0.31(-0.58%)
Apr 20, 2023	51.66	53.72	51.66	53.59	37,654	+1.89(+3.66%)
Apr 19, 2023	50.51	51.89	50.51	51.69	36,793	+1.14(+2.26%)
Apr 18, 2023	49.76	50.64	49.44	50.55	37,520	+0.76(+1.53%)
Apr 17, 2023	48.47	50.03	48.47	49.79	51,944	+1.38(+2.84%)
Apr 14, 2023	51.43	51.43	47.31	48.41	100,295	-2.77(-5.42%)
Apr 13, 2023	49.77	51.95	49.77	51.18	60,898	+1.56(+3.15%)
Apr 12, 2023	50.44	50.82	49.49	49.62	44,976	-0.58(-1.15%)
Apr 11, 2023	50.32	51.00	50.08	50.20	81,367	-0.04(-0.08%)
Apr 10, 2023	49.82	50.76	49.74	50.24	59,605	+0.18(+0.35%)
Apr 06, 2023	50.65	51.19	49.98	50.06	59,011	-0.59(-1.16%)
Apr 05, 2023	50.69	51.02	50.18	50.65	37,961	-0.15(-0.29%)
Apr 04, 2023	52.38	52.88	49.98	50.79	59,612	-1.38(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.