Indicators

Extra Space Storage Inc (NY: EXR )

142.11 +0.24 (+0.17%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	144.41	146.06	143.64	145.36	1,030,174	+0.88(+0.61%)
Apr 27, 2023	142.77	144.96	142.77	144.48	1,240,091	+1.65(+1.16%)
Apr 26, 2023	143.81	144.84	142.33	142.83	741,061	-0.91(-0.63%)
Apr 25, 2023	145.40	145.83	143.63	143.74	1,036,002	-1.80(-1.23%)
Apr 24, 2023	145.35	145.88	144.17	145.53	1,223,810	+1.01(+0.70%)
Apr 21, 2023	145.89	146.61	144.19	144.52	1,294,127	-0.73(-0.50%)
Apr 20, 2023	145.65	146.49	143.90	145.25	1,779,413	-1.10(-0.75%)
Apr 19, 2023	147.20	148.57	146.29	146.35	1,964,288	-1.83(-1.23%)
Apr 18, 2023	149.04	149.55	145.91	148.17	1,451,087	-1.27(-0.85%)
Apr 17, 2023	148.98	149.70	146.94	149.44	1,318,095	+1.15(+0.77%)
Apr 14, 2023	151.57	154.09	147.66	148.30	1,698,156	-3.52(-2.32%)
Apr 13, 2023	155.84	155.84	150.19	151.81	2,155,411	-4.43(-2.83%)
Apr 12, 2023	158.29	158.56	156.07	156.24	1,254,015	-1.21(-0.77%)
Apr 11, 2023	157.16	157.88	156.27	157.45	1,888,630	+0.44(+0.28%)
Apr 10, 2023	154.32	157.06	154.32	157.01	2,118,357	+1.37(+0.88%)
Apr 06, 2023	154.05	155.64	152.24	155.64	2,303,713	+2.65(+1.73%)
Apr 05, 2023	153.21	154.23	151.36	152.99	3,460,395	-0.14(-0.09%)
Apr 04, 2023	150.09	153.80	148.72	153.13	5,318,807	+5.41(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.