Indicators

Luckin Coffee Inc ADR (OP: LKNCY )

21.66 +0.61 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.810	8.880	8.550	8.630	1,600,870	+0.51(+6.28%)
Apr 28, 2022	8.190	8.500	7.900	8.120	919,843	-0.21(-2.46%)
Apr 27, 2022	8.230	8.740	8.220	8.325	644,975	+0.12(+1.52%)
Apr 26, 2022	8.350	8.400	7.920	8.200	1,177,684	-0.12(-1.44%)
Apr 25, 2022	7.660	8.480	7.570	8.320	2,008,943	+0.12(+1.46%)
Apr 22, 2022	8.740	8.800	7.730	8.200	1,326,604	-0.46(-5.26%)
Apr 21, 2022	9.170	9.300	8.250	8.655	826,419	-0.53(-5.72%)
Apr 20, 2022	9.420	9.570	9.080	9.180	482,394	-0.19(-1.98%)
Apr 19, 2022	9.380	9.580	9.210	9.365	1,106,861	+0.02(+0.16%)
Apr 18, 2022	9.600	9.605	9.230	9.350	683,046	-0.22(-2.30%)
Apr 14, 2022	9.500	9.850	9.490	9.570	645,132	+0.11(+1.16%)
Apr 13, 2022	9.610	9.840	9.400	9.460	935,398	-0.05(-0.53%)
Apr 12, 2022	9.360	9.890	9.330	9.510	1,079,929	+0.32(+3.48%)
Apr 11, 2022	9.110	9.650	8.920	9.190	1,079,207	+0.33(+3.72%)
Apr 08, 2022	9.200	9.420	8.820	8.860	911,828	-0.30(-3.28%)
Apr 07, 2022	9.250	9.250	8.860	9.160	1,385,250	-0.12(-1.29%)
Apr 06, 2022	9.350	9.600	9.200	9.280	479,425	-0.32(-3.33%)
Apr 05, 2022	9.510	9.680	9.350	9.600	639,112	+0.20(+2.13%)
Apr 04, 2022	9.410	9.910	9.330	9.400	1,449,279	+0.30(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.