Indicators

Delta Apparel (NY: DLA )

1.480 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.99	29.35	28.75	28.98	19,932	+0.15(+0.52%)
Apr 28, 2022	29.50	29.50	28.51	28.83	47,784	-0.66(-2.24%)
Apr 27, 2022	29.44	29.96	29.25	29.49	16,330	+0.24(+0.82%)
Apr 26, 2022	29.93	30.30	29.25	29.25	7,645	-0.95(-3.15%)
Apr 25, 2022	29.84	30.45	29.65	30.20	20,898	+0.05(+0.17%)
Apr 22, 2022	31.20	31.20	29.80	30.15	26,932	-0.95(-3.05%)
Apr 21, 2022	32.00	32.50	30.80	31.10	20,317	-0.90(-2.81%)
Apr 20, 2022	31.95	32.09	30.93	32.00	14,488	+0.25(+0.79%)
Apr 19, 2022	31.50	32.37	30.52	31.75	19,814	+0.80(+2.58%)
Apr 18, 2022	32.45	32.50	30.95	30.95	11,597	-1.36(-4.21%)
Apr 14, 2022	31.45	32.80	31.45	32.31	13,691	+0.64(+2.02%)
Apr 13, 2022	31.20	31.77	30.92	31.67	12,648	+0.58(+1.87%)
Apr 12, 2022	30.50	31.65	30.44	31.09	23,936	+0.71(+2.34%)
Apr 11, 2022	30.35	30.38	29.85	30.38	11,262	+0.37(+1.23%)
Apr 08, 2022	29.59	30.77	29.44	30.01	7,796	+0.02(+0.07%)
Apr 07, 2022	30.02	30.02	29.49	29.99	5,372	-0.10(-0.33%)
Apr 06, 2022	29.50	30.11	29.07	30.09	12,117	+0.42(+1.42%)
Apr 05, 2022	30.11	30.11	29.56	29.67	6,711	-0.10(-0.34%)
Apr 04, 2022	30.06	30.21	29.53	29.77	6,806	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.