Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

20.82 +3.30 (+18.84%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.63	17.48	15.53	15.60	10,525,698	-1.26(-7.47%)
Apr 28, 2022	16.87	17.26	15.59	16.86	13,715,122	+0.14(+0.84%)
Apr 27, 2022	17.00	18.15	16.64	16.72	11,120,969	-0.38(-2.22%)
Apr 26, 2022	18.50	18.57	17.02	17.10	8,893,408	-1.62(-8.65%)
Apr 25, 2022	17.78	18.78	17.60	18.72	11,300,567	+0.57(+3.14%)
Apr 22, 2022	19.08	19.77	18.09	18.15	9,866,671	-1.17(-6.06%)
Apr 21, 2022	21.30	21.99	19.12	19.32	12,722,981	-1.40(-6.76%)
Apr 20, 2022	21.69	22.09	20.25	20.72	8,868,075	-0.78(-3.63%)
Apr 19, 2022	21.10	21.93	20.41	21.50	8,500,283	+0.60(+2.87%)
Apr 18, 2022	20.91	21.26	19.79	20.90	9,607,436	-0.33(-1.55%)
Apr 14, 2022	22.30	22.37	20.93	21.23	8,928,537	-1.07(-4.80%)
Apr 13, 2022	21.02	22.58	20.94	22.30	8,374,336	+1.14(+5.39%)
Apr 12, 2022	22.55	23.35	20.85	21.16	10,945,145	-0.76(-3.47%)
Apr 11, 2022	22.05	22.87	21.40	21.92	6,760,762	-0.76(-3.35%)
Apr 08, 2022	23.56	23.81	22.61	22.68	9,102,860	-1.09(-4.59%)
Apr 07, 2022	24.05	24.61	22.82	23.77	9,519,370	-0.41(-1.72%)
Apr 06, 2022	25.20	25.62	23.84	24.18	10,104,472	-2.08(-7.90%)
Apr 05, 2022	29.35	29.49	26.02	26.26	11,173,872	-2.66(-9.20%)
Apr 04, 2022	28.54	28.95	27.60	28.92	8,342,311	+0.38(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.