Indicators

Galapagos NV ADR (NQ: GLPG )

29.47 +0.38 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.35	60.69	58.08	58.18	738,714	-0.92(-1.56%)
Apr 28, 2022	60.18	60.37	57.89	59.10	319,038	-0.79(-1.32%)
Apr 27, 2022	61.96	62.41	59.45	59.89	497,655	-1.63(-2.65%)
Apr 26, 2022	63.36	63.50	61.02	61.52	260,426	-2.41(-3.77%)
Apr 25, 2022	62.69	64.09	62.69	63.93	296,804	-0.04(-0.06%)
Apr 22, 2022	64.11	64.42	62.94	63.97	380,106	-0.52(-0.81%)
Apr 21, 2022	66.38	67.22	64.39	64.49	168,394	-0.34(-0.52%)
Apr 20, 2022	64.26	65.35	63.81	64.83	189,984	+1.17(+1.84%)
Apr 19, 2022	64.24	64.46	63.41	63.66	224,882	-1.19(-1.84%)
Apr 18, 2022	66.88	67.00	64.84	64.85	104,403	-1.87(-2.80%)
Apr 14, 2022	65.61	66.94	65.22	66.72	294,163	+0.85(+1.29%)
Apr 13, 2022	65.06	66.41	64.95	65.87	287,546	-0.25(-0.38%)
Apr 12, 2022	66.76	67.52	66.03	66.12	203,148	-1.35(-2.00%)
Apr 11, 2022	69.18	69.22	66.96	67.47	328,284	-2.63(-3.75%)
Apr 08, 2022	71.60	71.88	69.75	70.10	782,017	-1.49(-2.08%)
Apr 07, 2022	71.99	72.11	70.63	71.59	292,502	+0.95(+1.34%)
Apr 06, 2022	69.53	71.29	69.08	70.64	541,175	+1.89(+2.75%)
Apr 05, 2022	67.94	69.72	67.86	68.75	700,511	+1.76(+2.63%)
Apr 04, 2022	66.25	67.16	65.75	66.99	332,122	+1.86(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.