Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.6531 +0.0031 (+0.48%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.80	51.98	47.85	48.00	145,819	-1.80(-3.61%)
Apr 28, 2022	48.75	50.10	46.20	49.80	155,731	+1.35(+2.79%)
Apr 27, 2022	48.90	50.17	48.15	48.45	141,191	-0.45(-0.92%)
Apr 26, 2022	50.55	51.30	48.75	48.90	115,141	-2.40(-4.68%)
Apr 25, 2022	48.75	52.04	48.30	51.30	140,650	+1.35(+2.70%)
Apr 22, 2022	51.90	52.50	49.20	49.95	136,557	-1.05(-2.06%)
Apr 21, 2022	54.60	55.95	50.85	51.00	139,184	-3.00(-5.56%)
Apr 20, 2022	55.95	55.95	52.95	54.00	126,225	-1.65(-2.96%)
Apr 19, 2022	52.50	56.25	51.52	55.65	171,023	+2.85(+5.40%)
Apr 18, 2022	55.20	55.20	51.75	52.80	157,418	-3.30(-5.88%)
Apr 14, 2022	56.70	57.23	54.90	56.10	133,519	-1.05(-1.84%)
Apr 13, 2022	56.10	58.20	55.05	57.15	166,434	+1.35(+2.42%)
Apr 12, 2022	55.80	59.10	55.09	55.80	227,511	+0.75(+1.36%)
Apr 11, 2022	54.00	56.25	52.88	55.05	136,009	+0.15(+0.27%)
Apr 08, 2022	56.55	57.00	54.15	54.90	225,883	-2.40(-4.19%)
Apr 07, 2022	60.30	60.38	55.80	57.30	307,342	-3.60(-5.91%)
Apr 06, 2022	60.90	63.08	59.25	60.90	292,374	-1.95(-3.10%)
Apr 05, 2022	63.45	64.72	61.20	62.85	216,182	-0.90(-1.41%)
Apr 04, 2022	64.65	66.08	63.15	63.75	290,170	-0.90(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.