Indicators

Acv Auctions Inc Cl A (NQ: ACVA )

18.09 +0.37 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.42	14.75	13.24	13.35	1,400,684	-1.18(-8.12%)
Apr 28, 2022	14.53	14.80	13.95	14.53	969,758	+0.20(+1.40%)
Apr 27, 2022	14.12	14.58	13.91	14.33	947,590	+0.18(+1.27%)
Apr 26, 2022	14.24	14.59	14.04	14.15	688,803	-0.28(-1.94%)
Apr 25, 2022	13.70	14.43	13.56	14.43	632,788	+0.74(+5.41%)
Apr 22, 2022	13.57	13.92	13.55	13.69	436,214	+0.10(+0.74%)
Apr 21, 2022	14.08	14.47	13.50	13.59	631,171	-0.33(-2.37%)
Apr 20, 2022	14.46	14.46	13.86	13.92	740,861	-0.21(-1.49%)
Apr 19, 2022	13.72	14.46	13.50	14.13	754,389	+0.36(+2.61%)
Apr 18, 2022	13.88	13.91	13.45	13.77	604,242	-0.23(-1.64%)
Apr 14, 2022	14.23	14.38	13.76	14.00	575,794	-0.29(-2.03%)
Apr 13, 2022	14.04	14.37	14.00	14.29	496,585	+0.34(+2.44%)
Apr 12, 2022	14.57	14.66	13.87	13.95	807,090	-0.47(-3.26%)
Apr 11, 2022	14.19	14.70	14.05	14.42	894,666	-0.12(-0.83%)
Apr 08, 2022	14.59	15.03	14.36	14.54	545,925	-0.16(-1.09%)
Apr 07, 2022	14.90	15.16	14.39	14.70	565,762	-0.30(-2.00%)
Apr 06, 2022	14.69	15.15	14.43	15.00	659,891	-0.04(-0.27%)
Apr 05, 2022	15.46	15.50	14.84	15.04	784,325	-0.52(-3.34%)
Apr 04, 2022	15.25	15.70	14.90	15.56	636,840	+0.41(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.