Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.570	1.670	1.510	1.510	8,017,286	-0.09(-5.63%)
Apr 28, 2022	1.620	1.640	1.500	1.600	9,604,476	+0.02(+1.27%)
Apr 27, 2022	1.600	1.640	1.570	1.580	7,810,395	-0.02(-1.25%)
Apr 26, 2022	1.770	1.780	1.600	1.600	9,521,699	-0.16(-9.09%)
Apr 25, 2022	1.710	1.800	1.690	1.760	15,209,546	+0.05(+2.92%)
Apr 22, 2022	1.710	1.750	1.690	1.710	10,981,265	+0.01(+0.59%)
Apr 21, 2022	1.830	1.840	1.700	1.700	9,722,822	-0.09(-5.03%)
Apr 20, 2022	1.900	1.900	1.770	1.790	6,853,945	-0.06(-3.24%)
Apr 19, 2022	1.810	1.880	1.760	1.850	6,561,761	+0.08(+4.52%)
Apr 18, 2022	1.920	1.920	1.770	1.770	9,243,209	-0.12(-6.35%)
Apr 14, 2022	2.010	2.029	1.890	1.890	7,738,244	-0.14(-6.90%)
Apr 13, 2022	2.010	2.060	1.970	2.030	8,514,597	+0.03(+1.50%)
Apr 12, 2022	2.040	2.130	1.980	2.000	7,720,345	+0.03(+1.52%)
Apr 11, 2022	2.000	2.010	1.890	1.970	9,269,832	+0.00(+0.00%)
Apr 08, 2022	2.030	2.075	1.970	1.970	7,076,213	-0.07(-3.43%)
Apr 07, 2022	2.100	2.140	1.980	2.040	8,186,856	-0.08(-3.77%)
Apr 06, 2022	2.130	2.150	2.050	2.120	7,175,961	-0.04(-1.85%)
Apr 05, 2022	2.310	2.370	2.160	2.160	7,667,435	-0.17(-7.30%)
Apr 04, 2022	2.350	2.458	2.310	2.330	11,762,663	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.