Indicators

T.Rowe Price Group (NQ: TROW )

116.76 +0.71 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	117.04	118.73	112.25	112.62	4,375,457	-5.78(-4.89%)
Apr 28, 2022	119.90	121.19	116.19	118.40	3,147,296	-1.56(-1.30%)
Apr 27, 2022	120.32	122.06	119.58	119.96	1,878,792	-0.36(-0.30%)
Apr 26, 2022	124.30	124.57	120.30	120.31	1,751,829	-5.25(-4.18%)
Apr 25, 2022	122.65	125.65	120.52	125.57	1,819,679	+2.69(+2.19%)
Apr 22, 2022	127.49	127.87	122.75	122.88	2,006,477	-4.88(-3.82%)
Apr 21, 2022	132.84	133.67	126.90	127.75	1,541,263	-3.50(-2.66%)
Apr 20, 2022	133.32	133.50	130.62	131.25	1,579,248	-1.57(-1.19%)
Apr 19, 2022	127.75	133.00	127.75	132.83	1,106,671	+5.32(+4.17%)
Apr 18, 2022	126.82	127.97	125.80	127.51	1,019,557	+0.32(+0.25%)
Apr 14, 2022	132.29	132.64	126.97	127.19	1,115,143	-4.23(-3.22%)
Apr 13, 2022	131.26	131.68	129.57	131.42	1,335,769	-0.27(-0.20%)
Apr 12, 2022	131.15	136.33	131.00	131.68	1,600,734	+0.73(+0.56%)
Apr 11, 2022	133.09	133.58	130.79	130.95	1,403,000	-2.82(-2.11%)
Apr 08, 2022	133.93	135.63	132.69	133.77	1,220,356	-0.32(-0.24%)
Apr 07, 2022	135.00	135.71	132.13	134.09	1,898,638	-1.72(-1.27%)
Apr 06, 2022	139.56	140.05	135.22	135.81	2,072,848	-5.92(-4.18%)
Apr 05, 2022	141.96	142.92	140.73	141.73	2,024,096	-0.83(-0.58%)
Apr 04, 2022	140.04	144.40	139.85	142.56	1,696,877	+2.65(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.