Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.42 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.45	84.45	84.44	84.44	2,899,991	-0.02(-0.02%)
Apr 28, 2022	84.44	84.46	84.44	84.46	6,362,411	+0.02(+0.02%)
Apr 27, 2022	84.44	84.45	84.44	84.44	8,157,338	+0.00(+0.00%)
Apr 26, 2022	84.44	84.45	84.44	84.44	4,619,472	-0.01(-0.01%)
Apr 25, 2022	84.43	84.45	84.43	84.45	11,434,527	+0.01(+0.01%)
Apr 22, 2022	84.43	84.45	84.43	84.44	2,363,669	-0.01(-0.01%)
Apr 21, 2022	84.45	84.45	84.44	84.45	3,868,929	+0.00(+0.00%)
Apr 20, 2022	84.43	84.45	84.43	84.45	2,058,844	+0.02(+0.02%)
Apr 19, 2022	84.43	84.44	84.43	84.43	3,458,894	-0.01(-0.01%)
Apr 18, 2022	84.43	84.44	84.43	84.44	2,911,177	+0.01(+0.01%)
Apr 14, 2022	84.43	84.44	84.43	84.43	1,745,933	-0.01(-0.01%)
Apr 13, 2022	84.43	84.44	84.43	84.44	4,026,425	+0.00(+0.00%)
Apr 12, 2022	84.43	84.44	84.43	84.44	6,258,016	+0.00(+0.00%)
Apr 11, 2022	84.44	84.44	84.43	84.44	3,894,262	+0.01(+0.01%)
Apr 08, 2022	84.43	84.44	84.43	84.43	5,116,707	-0.01(-0.01%)
Apr 07, 2022	84.43	84.44	84.43	84.44	2,831,065	+0.00(+0.00%)
Apr 06, 2022	84.44	84.44	84.43	84.44	2,983,490	+0.01(+0.01%)
Apr 05, 2022	84.43	84.44	84.43	84.43	2,231,171	-0.01(-0.01%)
Apr 04, 2022	84.43	84.44	84.43	84.44	2,683,369	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.